牛来 (Niu Lai)
牛来 · 美元计价
$0.05785
1.94%
≈ ￥0.38181
($0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05675
24H 成交量$443.80万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SHAZBSHAZB
|
$23.75 | $24.59 | $22.23 | $41.82万 | — | -1.08% |
| 102 |
NXPCNexpace
|
$0.1456 | $0.1629 | $0.1435 | $247.30万 | $4,688.86万 | -5.76% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 295 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $51.15万 | $4.43亿 | -1.02% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 562 |
QNTBQNTB
|
$43.03 | $43.75 | $38.51 | $16.76万 | — | 7.31% |
| 215 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $83.97万 | $2,815.48万 | -1.60% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.46 | $3.90 | $3.19 | $520.28万 | $619.92万 | -7.73% |
| 453 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $27.73万 | $4,047.32万 | 0.83% |
| 266 |
ESPEspresso
|
$0.0787 | $0.08042 | $0.07657 | $60.71万 | $5,628.05万 | 1.04% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00577 | $0.00596 | $0.00567 | $28.89万 | $2,919.40万 | -0.86% |
| 625 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.35万 | $7,379.90万 | -1.68% |
| 323 |
IBMBIBMB
|
$245.1 | $247.95 | $242.99 | $45.34万 | — | -0.93% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.0176 | $0.01632 | $43.90万 | — | -0.65% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.34 | $18.83 | $17.67 | $64.74万 | $246.91万 | -1.13% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.89万 | $5,022.16万 | -0.86% |
相关站点
共 40 个
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
USD1 - 比特币
Ethena - BTC行情
USDC - 比特币
Aave - BTC行情
Pump.fun - 币种排行
Gram - 比特币
艾达币 - 数字货币市值
Avalanche - 币种排行
Solana - 比特币行情
QQQB - 加密货币行情
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Hyperliquid - 币种排行
牛来 - 比特币
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
A链 - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - BTC行情
Render - 币种排行
莱特币 - 币种排行
Worldcoin - 数字货币市值
Render - 加密货币行情
Avalanche - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
BEAMX - 加密货币行情
Gram - 币种排行
Holo - 比特币行情
Ethena USDe - 数字货币市值
莱特币 - 以太坊ETH价格
Sui - 比特币