达世币

DASH · 美元计价

$50.73

-5.64% ≈ ￥334.818 (-$3.03)

更新于 2026-10-29 18:40:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.76

24H 成交量$482.04万

流通市值$6.89亿

24H 涨跌额(-$3.03)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.46万	—	2.80%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$19.37万	$5,432.83万	-1.51%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	VET唯链	$0.006168	$0.006583	$0.00604	$99.12万	$5.50亿	-4.39%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
236	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.52万	$3,151.99万	-1.91%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$741.24万	$1,014.66万	0.00%
330	POLYXPolymesh	$0.03264	$0.0336	$0.03196	$49.66万	$4,443.58万	-2.57%
402	ESPEspresso	$0.08345	$0.08781	$0.08229	$36.31万	$6,222.92万	-4.31%
360	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$42.35万	$3,933.98万	-4.34%
624	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
649	IBMBIBMB	$249.76	$254.10	$247.41	$8.93万	—	0.30%
422	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$33.00万	—	-3.55%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.75%
461	LINEALinea	$0.002475	$0.002563	$0.002429	$28.24万	$6,199.39万	-0.76%