Tensor
TNSR · 美元计价
$0.0255
-3.41%
≈ ￥0.1683
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.0264
24H 最低$0.0254
今日开盘$0.0264
24H 成交量$9.15万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
| 451 |
NXPCNexpace
|
$0.1519 | $0.1568 | $0.1502 | $16.14万 | $4,847.19万 | -1.94% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 241 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 224 |
VET唯链
|
$0.005196 | $0.0058 | $0.005172 | $51.84万 | $4.51亿 | -4.13% |
| 473 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 460 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 633 |
QNTBQNTB
|
$37.18 | $37.44 | $36.79 | $2.77万 | — | 0.62% |
| 273 |
GIGGLEGiggle Fund
|
$28.44 | $29.15 | $28.29 | $39.92万 | $2,837.81万 | -2.10% |
| 531 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $3.33 | $3.19 | $63.19万 | $563.68万 | 0.62% |
| 499 |
POLYXPolymesh
|
$0.03054 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.86% |
| 253 |
ESPEspresso
|
$0.07534 | $0.07787 | $0.07393 | $44.87万 | $5,428.58万 | -2.86% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00611 | $0.0059 | $15.99万 | $3,007.07万 | -3.44% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.61万 | $7,795.57万 | -1.41% |
| 669 |
IBMBIBMB
|
$245.35 | $245.96 | $244.95 | $5,961.17 | — | -0.03% |
| 149 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01828 | $0.01642 | $82.64万 | — | 3.96% |
| 626 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.33 | $18.33 | $18.22 | $3.04万 | $235.29万 | 0.60% |
| 362 |
LINEALinea
|
$0.002147 | $0.002231 | $0.002141 | $25.73万 | $5,301.92万 | -2.85% |
相关站点
共 40 个
JUST - 数字货币市值
Bera USD - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 加密货币行情
USD1 - 比特币
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Zama - 比特币
First Digital - 数字货币市值
JUST - 以太坊ETH价格
Aave - 数字货币市值
RNDR - 比特币
Starknet - BTC行情
WBETH - 数字货币市值
QQQB - 币种排行
EUR - 币种排行
NFP - 数字货币市值
牛来 - 数字货币市值
United Stables - 币种排行
ONEchain - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 以太坊ETH价格
RNDR - BTC行情
艾达币 - BTC行情
LayerZero - 数字货币市值
大零币 - 数字货币市值
Injective - 比特币
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
比特币 - 加密货币行情
ONEchain - BTC行情
World Liberty - 币种排行
牛来 - BTC行情
莱特币 - 比特币
Artificial - 比特币
Zama - 比特币
USDC - 加密货币行情
币安币 - 以太坊ETH价格