QQQB
QQQB · 美元计价
$677.6
3.23%
≈ ￥4472.16
($21.19)
更新于 2026-11-10 02:00:02
24H 最高$679.15
24H 最低$649.21
今日开盘$656.41
24H 成交量$924.52万
流通市值—
24H 涨跌额($21.19)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SHAZBSHAZB
|
$23.29 | $23.83 | $21.04 | $18.63万 | — | 6.49% |
| 65 |
NXPCNexpace
|
$0.1596 | $0.1806 | $0.1339 | $636.87万 | $5,019.84万 | 9.54% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005266 | $0.00537 | $0.0049 | $53.08万 | $4.60亿 | 2.19% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 655 |
QNTBQNTB
|
$39.83 | $40.43 | $36.54 | $8.67万 | — | 6.87% |
| 146 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $25.71 | $151.53万 | $2,935.26万 | 3.00% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $650.35万 | $651.36万 | 12.81% |
| 315 |
POLYXPolymesh
|
$0.0304 | $0.03118 | $0.02841 | $52.17万 | $4,162.88万 | 2.39% |
| 360 |
ESPEspresso
|
$0.07799 | $0.07922 | $0.073 | $42.98万 | $5,645.19万 | 4.64% |
| 410 |
PEOPLEConstitutionDAO
|
$0.00589 | $0.006 | $0.0055 | $35.62万 | $3,026.83万 | 1.73% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,764.61万 | 0.67% |
| 477 |
IBMBIBMB
|
$247.83 | $248.55 | $244.25 | $27.77万 | — | 1.04% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.37万 | — | 1.48% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.61 | $17.91 | $59.91万 | $245.98万 | 0.60% |
| 255 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $67.78万 | $5,236.30万 | 0.19% |
相关站点
共 40 个
Solana - 加密货币行情
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
狗币 - 比特币
Neiro - BTC行情
Tether Gold - 加密货币行情
Gitcoin - 加密货币行情
Nexpace - 加密货币行情
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
QQQB - 比特币
Quant - 币种排行
Official Trump - 加密货币行情
Test - 数字货币市值
Test - 加密货币行情
Filecoin - 比特币行情
波场 - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Holo - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - BTC行情
GNS - 币种排行
大零币 - 比特币行情
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
以太经典 - 数字货币市值
RWUSD - 比特币
Pump.fun - 比特币行情
ONEchain - 币种排行
Official Trump - BTC行情
Sui - 币种排行
牛来 - 以太坊ETH价格
Nexpace - 币种排行
Pump.fun - BTC行情