OMNI

OMNI · 美元计价

$3.88

-6.51% ≈ ￥25.608 (-$0.27)

更新于 2026-11-08 15:00:02

24H 最高$4.17

24H 最低$3.82

今日开盘$4.15

24H 成交量$110.58万

流通市值—

24H 涨跌额(-$0.27)

历史最高$55.5

最高日期2024-04-01

历史最低$1

最低日期2024-04-01

OMNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%
445	NXPCNexpace	$0.1513	$0.1568	$0.1502	$16.78万	$4,847.19万	-1.88%
318	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
242	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
239	VET唯链	$0.00518	$0.0058	$0.005172	$48.10万	$4.51亿	-4.43%
475	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.89万	-22.83%
461	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.34万	-11.72%
633	QNTBQNTB	$37.14	$37.44	$36.79	$2.77万	—	-0.11%
273	GIGGLEGiggle Fund	$28.39	$29.15	$28.29	$39.92万	$2,837.81万	-2.17%
530	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
192	SNXXBTradr 2X Long SNDK ETF (bStock	$3.26	$3.33	$3.19	$63.55万	$563.68万	0.00%
498	POLYXPolymesh	$0.03051	$0.03144	$0.03049	$12.16万	$4,082.62万	-2.93%
256	ESPEspresso	$0.07529	$0.07787	$0.07393	$44.10万	$5,428.58万	-2.93%
454	PEOPLEConstitutionDAO	$0.0059	$0.00611	$0.0059	$15.92万	$3,007.07万	-3.44%
581	ZRX0x协议	$0.0911	$0.0945	$0.091	$6.65万	$7,795.57万	-1.62%
672	IBMBIBMB	$245.38	$245.96	$244.95	$5,892.23	—	-0.02%
148	BROCCOLI714BROCCOLI714	$0.01736	$0.01828	$0.01642	$82.72万	—	4.26%
625	KSTRBKraneShares STAR Market 50 ETF	$18.31	$18.33	$18.22	$3.12万	$235.29万	0.49%
362	LINEALinea	$0.002142	$0.002231	$0.002141	$25.65万	$5,301.92万	-2.95%