MANTRA
MANTRA · 美元计价
$0.00304
-2.56%
≈ ￥0.020064
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00312
24H 成交量$24.76万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 445 |
NXPCNexpace
|
$0.1513 | $0.1568 | $0.1502 | $16.78万 | $4,847.19万 | -1.88% |
| 318 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 242 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 239 |
VET唯链
|
$0.00518 | $0.0058 | $0.005172 | $48.10万 | $4.51亿 | -4.43% |
| 475 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 98 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.89万 | -22.83% |
| 461 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.34万 | -11.72% |
| 633 |
QNTBQNTB
|
$37.14 | $37.44 | $36.79 | $2.77万 | — | -0.11% |
| 273 |
GIGGLEGiggle Fund
|
$28.39 | $29.15 | $28.29 | $39.92万 | $2,837.81万 | -2.17% |
| 530 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 192 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.26 | $3.33 | $3.19 | $63.55万 | $563.68万 | 0.00% |
| 498 |
POLYXPolymesh
|
$0.03051 | $0.03144 | $0.03049 | $12.16万 | $4,082.62万 | -2.93% |
| 256 |
ESPEspresso
|
$0.07529 | $0.07787 | $0.07393 | $44.10万 | $5,428.58万 | -2.93% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00611 | $0.0059 | $15.92万 | $3,007.07万 | -3.44% |
| 581 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.091 | $6.65万 | $7,795.57万 | -1.62% |
| 672 |
IBMBIBMB
|
$245.38 | $245.96 | $244.95 | $5,892.23 | — | -0.02% |
| 148 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $82.72万 | — | 4.26% |
| 625 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.31 | $18.33 | $18.22 | $3.12万 | $235.29万 | 0.49% |
| 362 |
LINEALinea
|
$0.002142 | $0.002231 | $0.002141 | $25.65万 | $5,301.92万 | -2.95% |
相关站点
共 40 个
United Stables - BTC行情
EUR - 币种排行
应用链 - 加密货币行情
比特现金 - BTC行情
Quant - 以太坊ETH价格
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 加密货币行情
Arbitrum - 比特币行情
DODO - 币种排行
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Huma Finance - 比特币行情
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - BTC行情
POL - BTC行情
Bittensor - 币种排行
DODO - BTC行情
比特现金 - 数字货币市值
Zama - 数字货币市值
Ether.fi - BTC行情
Mitosis - 加密货币行情
MegaETH - 加密货币行情
Ether.fi - 数字货币市值
Aerodrome - 以太坊ETH价格
DODO - 比特币行情
Hamster Kombat - 币种排行
Quant - 币种排行
应用链 - 以太坊ETH价格
CYBER - BTC行情
Sui - 数字货币市值
Aerodrome - 以太坊ETH价格
Thena - 加密货币行情
Solana - 加密货币行情
Huma Finance - 比特币行情
Sign - BTC行情
Caldera - 以太坊ETH价格
POLY - 币种排行